OKOk2 Minerals Ltd02/13/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
3.2000
VOLUME:
2,500
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
3.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.02500.02500.02500.02502,5000
02/12/190.02000.02000.02000.0200424,0000
02/11/190.02000.02000.02000.02003,709,0000
02/08/190.01500.01500.01500.015053,0000
02/07/190.01500.01500.01500.01501,631,0000
02/06/190.01500.01500.01500.015000
02/05/190.01500.01500.01500.015000
02/04/190.01500.01500.01500.015000
02/01/190.02000.02000.01500.015050,0000
01/31/190.01500.02000.01500.020095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83