OKOk2 Minerals Ltd01/16/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
3.2000
VOLUME:
150,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
3.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.01500.01500.01500.0150150,0000
01/10/190.02000.02000.02000.0200119,0000
01/09/190.02000.02000.02000.0200151,0000
01/07/190.02000.02000.01500.020035,0000
01/04/190.02000.02000.02000.0200440,0000
01/03/190.02000.02000.02000.020000
01/02/190.02000.02000.02000.0200452,0000
01/01/190.02000.02000.02000.020000
12/31/180.02000.02000.02000.020053,0000
12/28/180.02000.02000.02000.02001,373,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83