OIIIO3 Mining Inc09/16/2019
LAST:

 2.290
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.310
ASK:
0.000
VOLUME:
8,137
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/192.3002.3102.2902.2908,1370
09/13/192.3502.3602.2802.2806,8360
09/12/192.3002.3302.2502.28023,8700
09/11/192.3902.3902.2902.2905,7920
09/10/192.3602.3902.3602.3901,9610
09/09/192.2902.3602.2802.3606,9300
09/06/192.4302.4302.1902.290116,6820
09/05/192.4902.4902.4302.43052,7330
09/04/192.6202.6202.4802.500155,5790
09/03/192.6302.6302.6002.60020,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83