OIIIO3 Mining Inc08/12/2020
LAST:

 2.370
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.420
ASK:
0.000
VOLUME:
189,922
CHANGE(%):
0.00
PREV:
2.370
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/202.4002.4202.3502.370189,9220
08/11/202.4102.4702.3302.370123,8830
08/10/202.5002.5502.4802.50059,2450
08/07/202.6802.6802.4602.49082,0110
08/06/202.7602.8002.5502.60097,9390
08/05/202.7402.7502.6902.710115,9770
08/04/202.5902.8102.5902.66094,6650
08/03/202.5902.5902.5902.59000
07/31/202.5902.6802.5502.59074,1520
07/30/202.5502.5802.4502.540118,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83