OICOrigin Gold Corporation01/28/2021
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
118,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/210.25000.25000.22500.2250118,0000
01/27/210.24000.24000.22000.220072,5000
01/26/210.21500.22000.21500.220072,5000
01/25/210.22000.22000.21500.215030,5000
01/22/210.22000.22000.22000.220014,5000
01/21/210.22000.22000.21500.215050,0000
01/20/210.21500.23000.21500.220072,6940
01/19/210.21000.21000.21000.21001,5210
01/18/210.21500.21500.21500.215010,0000
01/15/210.22000.22000.22000.220030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46