OICOrigin Gold Corporation01/16/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.12500.12500.12500.12507,0000
01/14/190.13000.13000.11500.1150125,0000
01/11/190.14000.14000.13000.13007,5000
01/10/190.13500.14000.13500.140060,0000
01/09/190.13000.13500.13000.130024,0000
01/08/190.10500.12000.10000.120037,5000
01/04/190.11000.11000.09500.100028,0000
01/03/190.11500.11500.11500.115020,0000
01/02/190.11000.11500.11000.115016,0000
01/01/190.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83