OGIOrganigram Holdings Inc10/22/2018
LAST:

 5.990
CHANGE:
 0.80
OPEN:
6.700
HIGH:
6.780
ASK:
0.000
VOLUME:
3,984,953
CHANGE(%):
11.78
PREV:
6.790
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/186.7006.7805.7005.9903,984,9530
10/19/187.4507.4606.5806.7901,876,2910
10/18/187.4907.6907.1707.1901,292,6060
10/17/187.1007.6006.4007.3403,654,6490
10/16/188.5008.5507.2907.2903,988,3440
10/15/187.6108.2007.5608.2003,559,9210
10/12/187.2507.5407.1907.5001,618,6490
10/11/186.9507.2606.9507.0501,057,7450
10/10/187.1907.5706.9407.2801,903,0930
10/09/187.3507.5307.2107.2101,330,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 8.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83