OGIOrganigram Holdings Inc08/21/2019
LAST:

 6.850
CHANGE:
 0.03
OPEN:
6.880
HIGH:
6.960
ASK:
0.000
VOLUME:
392,662
CHANGE(%):
0.44
PREV:
6.880
LOW:
6.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/196.8806.9606.7306.850392,6620
08/20/196.9006.9506.7206.880302,1400
08/19/196.9707.0306.6706.700335,7090
08/16/196.6306.9806.6306.820513,4580
08/15/197.0007.0806.5206.640851,9250
08/14/197.2007.4107.0307.170670,2780
08/13/197.2507.4007.1207.360770,6950
08/12/197.3007.4007.2507.290261,2610
08/09/197.6007.6207.3007.450663,5430
08/08/197.4807.5707.4207.500309,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83