OGIOrganigram Holdings Inc05/22/2019
LAST:

 10.17
CHANGE:
 0.36
OPEN:
10.66
HIGH:
10.81
ASK:
0.00
VOLUME:
1,415,207
CHANGE(%):
3.42
PREV:
10.53
LOW:
10.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1910.6610.8110.1310.171,415,2070
05/21/1911.0811.3010.4310.533,092,3000
05/17/1910.5010.9410.3210.724,094,9320
05/16/199.9510.449.8710.442,041,8780
05/15/199.4010.049.359.892,387,8640
05/14/199.339.679.299.571,669,1330
05/13/199.359.579.029.292,003,8890
05/10/199.059.598.969.591,618,6810
05/09/199.339.399.009.041,367,2610
05/08/199.459.529.359.351,018,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83