OGIOrganigram Holdings Inc01/18/2019
LAST:

 6.340
CHANGE:
 0.13
OPEN:
6.230
HIGH:
6.450
ASK:
0.000
VOLUME:
924,232
CHANGE(%):
2.09
PREV:
6.210
LOW:
6.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.2306.4506.2106.340924,2320
01/17/196.2806.3406.2106.210485,2870
01/16/196.2806.3806.2006.290461,3000
01/15/196.3506.4606.1506.250935,4410
01/14/196.4506.5606.0506.2901,660,5410
01/11/195.9006.4305.8006.3502,040,5750
01/10/195.8006.2705.6106.0802,149,0500
01/09/195.5505.8505.5405.850938,5000
01/08/195.6405.7205.3005.500724,5400
01/07/195.8605.9205.4305.650971,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 8.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83