OGI.WT.AOrganigram Holdings Inc Wts02/19/2019
LAST:

 3.580
CHANGE:
 0.01
OPEN:
3.320
HIGH:
3.610
ASK:
0.000
VOLUME:
58,213
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.3203.6103.2903.58058,2130
02/18/193.5703.5703.5703.57000
02/15/193.3503.6103.3503.570137,9720
02/14/193.3503.3503.2003.32051,7600
02/13/193.5003.6403.2103.37093,9430
02/12/192.8903.4302.8903.420122,0750
02/11/192.9402.9402.7002.88076,8730
02/08/193.0203.1202.6702.700192,5930
02/07/193.0503.3202.8903.080177,5480
02/06/193.4203.4203.0503.050215,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83