OGI.WT.AOrganigram Holdings Inc Wts10/18/2018
LAST:

 3.170
CHANGE:
 0.14
OPEN:
3.320
HIGH:
3.650
ASK:
0.000
VOLUME:
125,754
CHANGE(%):
4.23
PREV:
3.310
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183.3203.6503.1703.170125,7540
10/17/183.3003.5502.4503.310394,9140
10/16/184.2004.5003.2403.300484,9850
10/15/183.5404.1503.5404.120403,1140
10/12/183.2003.5003.1903.460180,4770
10/11/183.0103.2202.9803.150107,0260
10/10/183.2503.5102.9103.170284,8270
10/09/183.3803.5003.2503.260102,4880
10/05/183.0303.4502.9703.400295,7130
10/04/183.0003.0502.8603.03065,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83