OGI.DBOrganigram Holdings Inc 6.00 Pct Debs01/18/2019
LAST:

 125.0
CHANGE:
 0.01
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.01
PREV:
125.0
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19125.0125.0125.0125.05,0000
01/17/19121.9125.0121.0125.037,0000
01/16/19124.0124.0124.0124.000
01/15/19126.0126.0124.0124.04,0000
01/14/19125.0125.0123.1125.048,0000
01/11/19124.0125.0120.0125.026,0000
01/10/19120.0124.0120.0124.026,0000
01/09/19115.0115.0115.0115.010,0000
01/08/19115.0115.0115.0115.000
01/07/19115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 150.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83