OGI.DBOrganigram Holdings Inc 6.00 Pct Debs03/27/2019
LAST:

 168.0
CHANGE:
 1.45
OPEN:
168.0
HIGH:
168.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.87
PREV:
166.6
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/19168.0168.0168.0168.050,0000
03/26/19168.0169.0166.6166.6205,0000
03/25/19169.9171.1166.7168.452,0000
03/22/19168.8168.8168.8168.827,0000
03/21/19179.0180.0179.0179.055,0000
03/20/19172.0180.0172.0180.08,0000
03/19/19171.0171.0170.0170.3276,0000
03/18/19169.0170.0168.0169.0171,0000
03/15/19163.0163.0163.0163.018,0000
03/14/19163.0163.3162.5162.5232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.11 - 180.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83