OGI.DBOrganigram Holdings Inc 6.00 Pct Debs10/22/2018
LAST:

 116.0
CHANGE:
 16.33
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
278,000
CHANGE(%):
12.34
PREV:
132.3
LOW:
114.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/18117.0117.0114.9116.0278,0000
10/19/18131.7132.3131.4132.335,0000
10/18/18135.0141.0135.0137.043,0000
10/16/18149.4149.4140.0140.052,0000
10/15/18138.0150.1138.0148.3534,0000
10/12/18138.0138.0136.8137.9227,0000
10/10/18128.3138.5107.0138.558,0000
10/09/18138.5138.5135.8135.855,0000
10/05/18130.7136.6130.7136.6295,0000
10/04/18129.2129.2129.2129.25,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83