OGOragin Foods Inc11/21/2022
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
14,394
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/220.05500.05500.05000.050014,3940
11/18/220.05500.05500.05500.055015,0000
11/17/220.06000.06000.06000.060015,0160
11/16/220.05500.06500.05500.060083,1080
11/15/220.04500.06000.04500.0550430,6350
11/14/220.05000.05000.04500.050049,0000
11/11/220.04500.05000.04000.045078,1580
11/10/220.04500.04500.04000.045040,9950
11/09/220.04500.04500.04500.04508,9660
11/08/220.04000.04500.04000.040053,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57