OGOrganic Garage Ltd05/23/2019
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
68,475
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.21000.21000.19000.210068,4750
05/22/190.22500.22500.22500.22502,3000
05/21/190.22000.22000.21500.215016,5220
05/20/190.22000.22000.22000.220000
05/17/190.21500.24000.21500.220045,5000
05/16/190.22500.22500.20500.210049,4990
05/15/190.23000.23000.22000.22503,2000
05/14/190.23000.23000.23000.230000
05/13/190.22000.23000.21500.230058,0000
05/10/190.22000.22000.21000.210053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83