OGOrganic Garage Ltd08/06/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.10000.10000.10000.10008,5000
07/31/200.09500.10500.09500.105014,6930
07/29/200.09500.10500.09500.105025,0000
07/27/200.09500.10000.09500.100031,0000
07/23/200.10000.10000.10000.100017,0000
07/22/200.10000.10000.09000.100045,5000
07/20/200.10000.10000.10000.10005,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83