OGOrganic Garage Ltd10/19/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.0000
VOLUME:
82,763
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38500.39000.37000.370082,7630
10/18/180.38000.38000.38000.380033,1000
10/17/180.37500.37500.37000.375012,0500
10/16/180.35500.40000.35500.3750102,5000
10/15/180.38000.40000.33000.3550470,7030
10/12/180.38500.38500.37000.385069,5000
10/11/180.38000.40000.38000.390062,5000
10/10/180.38000.40000.37000.380053,0000
10/09/180.42000.42000.38000.400048,5580
10/05/180.36000.42000.36000.420068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83