OGOrganic Garage Ltd01/18/2019
LAST:

 0.2850
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2850
ASK:
0.0000
VOLUME:
97,400
CHANGE(%):
14.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.25000.28500.25000.285097,4000
01/17/190.25500.26000.25000.2500103,0000
01/16/190.25000.26500.25000.2600241,9180
01/15/190.27500.27500.26500.270016,0000
01/14/190.29000.29000.27000.270015,0000
01/11/190.29000.29000.28500.29006,0000
01/10/190.29000.29000.29000.290011,0000
01/09/190.28000.28500.28000.285043,5000
01/07/190.27000.28000.26000.280042,8200
01/04/190.26500.27000.26000.260048,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83