OEEMemex Inc05/17/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04500.05000.04500.050045,0000
05/16/190.04500.04500.04500.0450220,5000
05/15/190.05000.05000.04500.0500188,7500
05/14/190.04500.05000.04500.050067,3000
05/13/190.04500.05000.04500.0500118,1000
05/10/190.05000.05000.04500.045016,8190
05/09/190.05000.05000.04500.0450125,0000
05/08/190.04500.04500.04500.04505,0000
05/07/190.05000.05000.04500.04507,0000
05/06/190.05000.05000.04500.0500177,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83