OECOracle Energy Corp03/02/2020
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1450		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/200.01500.01500.01500.015050,0000
02/28/200.01500.01500.01500.015052,0000
02/25/200.02000.02000.02000.0200125,2350
02/24/200.02000.02000.02000.0200350,0000
02/21/200.02000.02000.01500.0150150,0000
02/18/200.03500.03500.02000.020035,0000
02/13/200.02000.02000.02000.0200200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87