OCNOceanus Resources Corp10/19/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
37,500
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.15000.15000.150037,5000
10/18/180.15000.15500.15000.155026,0000
10/17/180.17500.17500.16000.160039,0000
10/16/180.17500.17500.17500.17507,0000
10/11/180.16500.17000.16500.165020,9990
10/10/180.16000.17000.16000.165028,0000
10/09/180.16500.16500.15500.160048,3900
10/05/180.17500.17500.17000.170023,0000
10/04/180.17500.17500.17500.17503,0000
10/03/180.17000.17500.17000.175057,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83