EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCG: Outcrop Silver & Gold Corp

04 Nov 2025
LAST:

0.2800

CHANGE:
 0.04		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
2.25M
CHG(%):
11.11		PREV:
0.3150		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.31000.31000.28000.28002.25M
03 Nov 250.31000.32000.30500.31501.39M
31 Oct 250.33000.33000.30000.3100373.9K
30 Oct 250.30500.32500.30000.3230606.3K
29 Oct 250.32500.32500.30000.3100652.4K
28 Oct 250.29000.31000.29000.2950541.5K
27 Oct 250.30500.30500.27500.28801.83M
24 Oct 250.30000.32000.29500.3080895.3K
23 Oct 250.32000.32000.29500.3000856.2K
22 Oct 250.29000.31500.28000.3100821.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Forward P/E:-6.30 
Price to Book:5.74 
Return on Assets:-0.48 
Return on Equity:-0.84 
EPS Ratio:-0.05 
Shares:396.86M 
Market Cap:111.12M 

TECHNICAL INDICATORS

MA5:0.319.9%
MA10:0.308.5%
MA20:0.3319.3%
MA50:0.3525.3%
MA100:0.3111.0%
MA200:0.265.8%
RSI14:27.87 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.23 
ATR:0.03 
Week High:0.3317.9%
Week Low:0.280.0%
Month High:0.4455.4%
Month Low:0.285.8%
Year High:0.4455.4%
Year Low:0.1675.0%
Volatility:66.32 

RECENT SPLITS

Date Ratio
11 Feb 20191-10