OCGOutcrop Gold Corp08/14/2020
LAST:

 0.6800
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
223,331
CHANGE(%):
4.23
PREV:
0.7100
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.72000.72000.65000.6800223,3310
08/13/200.68000.72000.67000.7100357,2980
08/12/200.69000.73000.68000.6900317,5620
08/11/200.63000.72000.63000.6800500,8950
08/10/200.80000.87000.74000.7600344,4670
08/07/200.76000.84000.65000.8000677,9830
08/06/200.82000.88000.74000.7600689,8720
08/05/200.73000.85000.70000.7900609,8300
08/04/200.64000.72000.61000.7000957,2820
08/03/200.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83