OCGOutcrop Gold Corp.09/17/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.25500.25500.25000.250038,0000
09/16/190.26500.26500.25000.250087,5590
09/13/190.27000.27000.27000.270025,0000
09/12/190.27500.27500.27000.270023,4990
09/11/190.27500.27500.27000.275060,0000
09/09/190.30000.30000.27500.280045,1000
09/05/190.31500.31500.31500.315010,0000
09/03/190.29500.31000.29500.310060,0000
08/30/190.28500.29000.28500.285057,7500
08/29/190.30000.31500.29000.2900122,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83