EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCG:

18 Sep 2025
LAST:

0.3500

CHANGE:
 0.02		OPEN:
0.3450		HIGH:
0.3550		ASK:
0.0000		VOLUME:
1.05M
CHG(%):
4.48		PREV:
0.3350		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.34500.35500.33500.35001.05M
17 Sep 250.34500.35000.33000.3350857K
16 Sep 250.36500.36500.34000.35001.48M
15 Sep 250.40000.40000.35500.35502.81M
12 Sep 250.40000.41500.39500.40001.11M
11 Sep 250.39000.40000.38500.3950871K
10 Sep 250.39000.40000.38000.3900948K
09 Sep 250.42000.42000.37000.38501.02M
08 Sep 250.39000.42500.38500.41001.78M
05 Sep 250.35500.39000.35500.38501.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.38
MA20:0.34
MA50:0.31
MA100:0.27
MA200:0.24
STO9:16.67
STO14:28.57
RSI14:62.07
WPR14:-66.67
MTM14:0.03
ROC14:0.09
ATR:0.03
Week High:0.42
Week Low:0.33
Month High:0.43
Month Low:0.24
Year High:0.43
Year Low:0.16
Volatility:51.02

RECENT SPLITS

Date Ratio
11 Feb 20191-10