OCGOutcrop Silver & Gold Corp07/16/2025
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
843,314
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2830		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.30000.30000.28300.2950843,3140
07/15/250.31000.31300.29500.29501,433,3650
07/14/250.33000.33500.30500.30501,279,9150
07/11/250.30000.32000.29000.31501,287,7270
07/10/250.28500.29300.28000.2900412,2430
07/09/250.26500.28500.26500.2850350,2270
07/08/250.28000.28500.26500.2700960,4280
07/07/250.24500.28000.24000.2800807,8370
07/04/250.25000.25500.24500.2550228,1660
07/03/250.25000.25000.24500.2500462,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29