NZZNitinat Minerals Corp10/16/2019
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1750		VOLUME:
20,000
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.04000.04000.04000.040020,0000
10/10/190.03500.03500.03500.03502,5000
10/09/190.04000.04000.04000.04001,5940
10/07/190.04000.04000.04000.04001,0000
10/02/190.04000.04000.04000.040090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87