NXR.UNNexus Real Estate Investment Trust09/20/2019
LAST:

 1.980
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.990
ASK:
0.000
VOLUME:
146,007
CHANGE(%):
0.00
PREV:
1.980
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.9801.9901.9701.980146,0070
09/19/191.9801.9801.9701.980164,1140
09/18/191.9801.9801.9701.98048,7130
09/17/191.9801.9901.9701.980222,9680
09/16/191.9701.9801.9601.970216,7000
09/13/191.9701.9801.9601.970137,7400
09/12/191.9801.9801.9701.970171,7400
09/11/191.9901.9901.9801.98019,5070
09/10/192.0002.0001.9701.98085,6770
09/09/191.9801.9901.9601.990139,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83