NXR.UNNexus Real Estate Investment Trust05/17/2019
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.030
HIGH:
2.040
ASK:
0.000
VOLUME:
32,952
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.0302.0402.0202.03032,9520
05/16/192.0302.0402.0302.04073,5510
05/15/192.0202.0402.0102.04064,1850
05/14/192.0102.0302.0102.02020,4830
05/13/192.0302.0302.0202.03030,6940
05/10/192.0002.0302.0002.03065,9420
05/09/192.0002.0102.0002.00034,0970
05/08/192.0102.0102.0002.00025,5870
05/07/192.0102.0101.9902.000230,7860
05/06/192.0102.0102.0002.01033,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83