NXONexoptic Technology Corp10/18/2018
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.0000
VOLUME:
120,416
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.59000.60000.56000.5700120,4160
10/17/180.61000.61000.58000.600089,0410
10/16/180.62000.63000.60000.600093,7390
10/15/180.65000.65000.62000.6200115,6070
10/12/180.63000.65000.62000.650053,9850
10/11/180.67000.67000.62000.620072,1400
10/10/180.66000.68000.65000.660099,8770
10/09/180.69000.69000.66000.6600115,9910
10/05/180.75000.75000.68000.6800148,9580
10/04/180.79000.90000.74000.7400335,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83