NXONexoptic Technology Corp03/25/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.0000
VOLUME:
165,965
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.56000.57000.54000.5500165,9650
03/22/190.57000.57000.52000.5600239,2320
03/21/190.59000.59000.55000.5500188,8730
03/20/190.57000.59000.56000.580075,4260
03/19/190.57000.57000.55000.570034,5350
03/18/190.59000.59000.56000.5600226,4940
03/15/190.62000.63000.61000.610072,2900
03/14/190.62000.63000.61000.620023,8190
03/13/190.60000.62000.60000.6100162,3460
03/12/190.58000.59000.56000.580079,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83