NXONexoptic Technology Corp09/20/2019
LAST:

 0.4550
CHANGE:
 0.04
OPEN:
0.4200
HIGH:
0.4850
ASK:
0.0000
VOLUME:
644,450
CHANGE(%):
9.64
PREV:
0.4150
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.42000.48500.42000.4550644,4500
09/19/190.36000.41500.35500.4150281,4000
09/18/190.39500.39500.35500.3600116,5320
09/17/190.32500.39500.32000.3950210,6810
09/16/190.31500.32000.31000.3200109,8450
09/13/190.31000.31500.30500.310046,9500
09/12/190.32500.32500.29500.3000152,5260
09/11/190.33500.33500.31500.3250112,9030
09/10/190.32000.34500.32000.3300112,6700
09/09/190.34000.34000.31500.315070,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83