NXNNxgold Ltd10/02/2020
LAST:

 0.6200		CHANGE:
 0.04		OPEN:
0.5800		HIGH:
0.6200		ASK:
0.0000		VOLUME:
69,450
CHANGE(%):
6.90		PREV:
0.5800		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/200.58000.62000.58000.620069,4500
09/30/200.58000.58000.58000.58002,0030
09/29/200.58000.58000.55000.57008,5000
09/25/200.55000.55000.53000.53003,5000
09/24/200.52000.56000.52000.550026,1500
09/23/200.55000.55000.52000.530021,7500
09/21/200.59000.59000.56000.560049,9130
09/17/200.58000.58000.57000.570014,0000
09/16/200.59000.61000.59000.610022,6000
09/15/200.60000.60000.57000.600039,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17