NXNNxgold Ltd10/22/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.14000.14000.14000.1400240,0000
10/19/180.14000.14000.14000.1400300,0000
10/18/180.13000.13500.13000.1300286,0000
10/17/180.15000.15000.13500.135086,7500
10/16/180.12000.16000.11500.1500479,8000
10/15/180.13000.13000.12000.1200366,5000
10/12/180.15000.15000.13000.135047,3750
10/11/180.13500.15000.13500.1500268,0000
10/10/180.14000.14000.13000.1350407,5590
10/09/180.13500.14500.13500.1450223,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83