NXNNxgold Ltd08/11/2020
LAST:

 0.6500
CHANGE:
 0.07
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
47,707
CHANGE(%):
9.72
PREV:
0.7200
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.68000.68000.57000.650047,7070
08/07/200.70000.72000.65000.720017,6120
08/06/200.72000.72000.72000.720010,4000
08/05/200.65000.74000.65000.740035,3290
08/04/200.63000.65000.62000.63003,2950
08/03/200.65000.65000.65000.650000
07/31/200.63000.65000.63000.650037,8000
07/30/200.60000.64000.60000.610034,1890
07/29/200.60000.63000.60000.630067,4330
07/28/200.60000.60000.56000.600045,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83