NWNew World Resources Corp03/08/2019
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.4300
VOLUME:
5,500
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2050
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/190.20500.20500.20500.20505,5000
03/07/190.20500.22000.20500.22006,9010
03/04/190.21500.21500.21500.215020,0000
02/28/190.22000.22000.22000.220020,0000
02/25/190.23500.23500.23500.235020,3000
02/21/190.22000.22000.22000.220020,0000
02/20/190.22000.22000.22000.220000
02/19/190.21000.22000.21000.220040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83