NVYNavy Resources Corp02/09/2021
LAST:

 0.7800
CHANGE:
 0.06
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
10,499
CHANGE(%):
7.14
PREV:
0.8400
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/210.82000.82000.78000.780010,4990
02/08/210.73000.84000.73000.84003,1330
02/05/210.67000.73000.67000.730024,0000
02/04/210.67000.67000.67000.670000
02/03/210.72000.72000.67000.67005,5000
02/02/210.67000.67000.67000.67005,0000
02/01/210.72000.74000.65000.690040,0000
01/29/210.75000.75000.67000.670028,1500
01/28/210.68000.75000.68000.750079,0000
01/27/210.65000.86000.65000.6500106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09