NVVNorvista Capital Corp08/04/2020
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1450
ASK:
0.0000
VOLUME:
276,500
CHANGE(%):
26.09
PREV:
0.1150
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.12000.14500.12000.1450276,5000
07/31/200.12500.12500.11500.1150183,1200
07/30/200.12500.12500.12000.120070,0000
07/29/200.12500.12500.11500.115056,0000
07/28/200.13000.13000.12000.120089,7000
07/27/200.13500.13500.12500.135030,0000
07/23/200.13500.13500.12500.125041,9990
07/22/200.13500.14000.13000.140044,0000
07/17/200.13500.14000.13000.140069,0000
07/16/200.13000.15000.13000.1400369,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83