NVONovo Resources Corp09/20/2019
LAST:

 2.390
CHANGE:
 0.11
OPEN:
2.360
HIGH:
2.470
ASK:
0.550
VOLUME:
720,279
CHANGE(%):
4.82
PREV:
2.280
LOW:
2.300
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.3602.4702.3002.390720,2790
09/19/192.1602.4502.1502.280295,4220
09/18/192.2502.2602.1202.120117,5170
09/17/192.2602.2602.1502.190173,2750
09/16/192.3002.3502.2202.220220,0420
09/13/192.3802.4402.2602.280242,7690
09/12/192.4202.4602.3202.35095,0930
09/11/192.4102.4802.3702.47080,4130
09/10/192.3502.3902.3302.37080,2480
09/09/192.3302.3702.3002.360113,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83