NVONovo Resources Corp02/15/2019
LAST:

 2.270
CHANGE:
 0.07
OPEN:
2.300
HIGH:
2.310
ASK:
0.550
VOLUME:
37,011
CHANGE(%):
2.99
PREV:
2.340
LOW:
2.270
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.3002.3102.2702.27037,0110
02/14/192.2502.3502.2202.34078,0250
02/13/192.3202.3402.2302.250127,3210
02/12/192.3302.3502.3202.32035,9850
02/11/192.3402.4002.3102.31076,8100
02/08/192.3502.3802.3102.33045,6160
02/07/192.3902.3902.3102.31054,9450
02/06/192.4002.4552.3602.370103,8810
02/05/192.4302.4502.4002.41058,0190
02/04/192.4602.5602.3802.410153,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83