NVONovo Resources Corp10/19/2018
LAST:

 2.370
CHANGE:
 0.19
OPEN:
2.180
HIGH:
2.405
ASK:
0.550
VOLUME:
862,458
CHANGE(%):
8.72
PREV:
2.180
LOW:
2.000
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.1802.4052.0002.370862,4580
10/18/182.4002.4102.1502.180225,6200
10/17/182.4902.4902.3302.390196,7390
10/16/182.6502.6802.4102.500136,3550
10/15/182.4202.5802.4202.550266,3620
10/12/182.8202.8202.3902.410471,4410
10/11/182.5802.7602.5702.700235,9650
10/10/182.6902.7602.5802.580164,3320
10/09/182.6702.7202.6352.650156,9690
10/05/182.8402.8502.6402.720151,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83