NVHNovoheart Holdings Inc05/17/2019
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.32000.32000.32000.32004,5000
05/16/190.37000.37000.30500.305066,7850
05/14/190.37000.37000.37000.37005000
05/13/190.38000.38000.37000.37009,5260
05/08/190.40000.40000.40000.40003,3000
05/07/190.43000.43000.41500.415045,0000
05/03/190.45000.45000.45000.45002,0000
05/02/190.44500.44500.44500.44505,0000
05/01/190.47500.47500.44500.47007,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83