NVHNovoheart Holdings Inc09/11/2019
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.27500.28000.27500.28004,0000
09/10/190.28000.28000.28000.28001,0000
09/05/190.27500.27500.27500.27504,0000
09/04/190.24500.24500.24500.245028,5000
08/30/190.24500.24500.24500.24503,0000
08/29/190.24500.24500.24500.2450100,0000
08/28/190.27500.27500.27500.27502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83