NVHNovoheart Holdings Inc08/05/2020
LAST:

 0.3950
CHANGE:
 0.06
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
6,258
CHANGE(%):
12.22
PREV:
0.4500
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.40000.40000.39500.39506,2580
08/04/200.45000.45000.45000.45005000
08/03/200.45000.45000.45000.450000
07/31/200.45000.45000.45000.45005000
07/30/200.39500.39500.39500.395000
07/29/200.39500.39500.39500.395000
07/28/200.41000.41000.39500.395055,0000
07/27/200.40500.40500.40500.405000
07/24/200.40500.40500.40500.405000
07/23/200.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83