NVHNovoheart Holdings Inc10/22/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.38000.38000.37000.37001,5000
10/19/180.38000.38000.36000.360012,1400
10/18/180.37000.37000.37000.37001,0000
10/17/180.39000.39000.36000.36008,0000
10/16/180.39500.39500.38000.3800213,0000
10/15/180.39500.39500.39000.390091,4990
10/12/180.40000.40500.39000.3900151,0000
10/11/180.41000.41000.39000.3950166,5000
10/10/180.39500.40000.38500.400083,5000
10/09/180.40000.40000.40000.40005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83