NUAGNew Pacific Metals Corp01/18/2019
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.23
PREV:
1.550
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.5001.5001.5001.5001,0000
01/16/191.5101.5501.5101.55012,5000
01/14/191.5001.5001.5001.50010,0000
01/11/191.5301.5301.5001.50015,8080
01/10/191.5001.5001.4901.50048,1000
01/09/191.4501.4501.4501.4507,6000
01/08/191.3401.4501.3401.4008,9590
01/04/191.4601.4601.3501.3506,5000
01/03/191.5701.5701.4501.4508,1000
01/02/191.4501.4501.4501.4503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83