NUAGNew Pacific Metals Corp05/23/2019
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.170
ASK:
0.000
VOLUME:
13,500
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.1602.1702.1602.17013,5000
05/22/192.1502.1502.1502.15000
05/21/192.1402.1602.1402.15012,8000
05/20/192.1502.1502.1502.15000
05/17/192.2002.2002.1502.1508,6000
05/16/192.1402.2002.1402.20018,3000
05/15/192.1502.1502.1002.12023,1000
05/14/192.2002.2002.1602.1604000
05/13/192.2102.2102.1102.14017,8000
05/10/192.2702.2702.2002.2309,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83