NUAGNew Pacific Metals Corp01/20/2020
LAST:

 6.620
CHANGE:
 0.00
OPEN:
6.510
HIGH:
6.650
ASK:
0.000
VOLUME:
22,490
CHANGE(%):
0.00
PREV:
6.620
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/206.5106.6506.5106.62022,4900
01/17/206.5506.7506.4706.62093,9280
01/16/206.5006.5806.4006.55075,5000
01/15/206.3506.5206.3406.47074,9200
01/14/206.3006.5206.3006.460142,9100
01/13/206.1006.5706.1006.460408,4410
01/10/206.1006.6006.0106.200277,0210
01/09/206.4106.5306.0706.080299,9710
01/08/206.8806.8806.4906.560331,8930
01/07/206.8006.9006.5906.850396,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83