NUAGNew Pacific Metals Corp08/10/2020
LAST:

 6.190		CHANGE:
 0.16		OPEN:
6.030		HIGH:
6.250		ASK:
0.000		VOLUME:
173,383
CHANGE(%):
2.65		PREV:
6.030		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/206.0306.2506.0006.190173,3830
08/07/205.7106.0705.7106.030219,2520
08/06/205.7605.8305.6105.75089,1380
08/05/205.9805.9805.5105.700174,5070
08/04/205.9606.0005.7305.850169,0790
08/03/205.8405.8405.8405.84000
07/31/205.6905.9605.6205.840125,0590
07/30/205.6105.8205.5605.57046,5420
07/29/206.0006.0005.6805.680134,6700
07/28/206.0006.0005.8705.940211,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 7.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46