NUAGNew Pacific Metals Corp08/16/2019
LAST:

 2.640
CHANGE:
 0.06
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
33,850
CHANGE(%):
2.22
PREV:
2.700
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.7002.7002.6402.64033,8500
08/15/192.7502.8502.7002.70026,8030
08/14/192.7102.7302.7102.71021,3500
08/13/192.8302.8302.7102.71016,3190
08/12/192.7902.8002.7002.7207,9130
08/09/192.7102.9402.6302.650143,3390
08/08/192.5002.6902.5002.690175,9930
08/07/192.3702.5002.3702.500108,4500
08/06/192.4002.4002.3502.37010,4700
08/02/192.4102.4102.3902.4006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83