NUAGNew Pacific Metals Corp10/19/2018
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4501.4501.4501.4505,0000
10/18/181.4501.4501.4501.4505,0000
10/17/181.5001.5001.5001.5007,0000
10/16/181.5001.5301.5001.50020,0000
10/15/181.5501.5501.5401.5406,0000
10/12/181.5501.5501.5501.5501,0000
10/11/181.5001.5501.4501.55032,0000
10/10/181.5601.5601.5301.55021,5000
10/09/181.5501.5501.5501.5502,8000
10/05/181.5401.5801.5401.55010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83