NUNeutrisci International Inc10/19/2018
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
3.2400
VOLUME:
1,582,162
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1350
BID:
3.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.15000.13500.14501,582,1620
10/18/180.16000.16500.14500.1500881,8350
10/17/180.17500.17500.14000.16501,662,1980
10/16/180.18500.18500.16500.17501,104,7500
10/15/180.16500.18500.16500.18501,846,0890
10/12/180.18500.18500.16000.17001,963,1580
10/11/180.21000.21000.18000.18503,531,9440
10/10/180.21000.22000.20500.21003,828,1070
10/09/180.19500.21000.18500.20503,262,2640
10/05/180.19500.22000.18500.21504,318,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83