NUNeutrisci International Inc05/17/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
3.2400
VOLUME:
206,100
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
3.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09500.09500.09000.0900206,1000
05/16/190.08500.09500.08500.0950102,0000
05/15/190.09000.09500.08500.090065,2000
05/13/190.09000.09500.09000.095049,4990
05/10/190.09000.09500.09000.09505,5000
05/09/190.09500.09500.09000.095047,0100
05/08/190.08500.09000.08500.0900135,2420
05/07/190.08500.09000.08500.0900104,0000
05/06/190.08000.08500.08000.0850102,1000
05/03/190.09000.09000.08000.0850186,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83