NUNeutrisci International Inc01/21/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
3.2400
VOLUME:
142,244
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
3.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.09000.09000.08500.0850142,2440
01/18/190.08500.09500.08500.0900102,0000
01/17/190.09000.09000.09000.090075,0000
01/16/190.08500.09000.08500.090081,9500
01/15/190.08500.09000.08500.0850180,5970
01/14/190.09000.09000.08500.090048,3330
01/11/190.09500.09500.09000.0900102,4190
01/10/190.09500.09500.09000.0900115,0000
01/09/190.09000.10000.09000.0900290,7000
01/08/190.08500.09500.08000.0950304,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83