NTWNorthway Resources Corp07/24/2020
LAST:

 0.1400
CHANGE:
 0.03
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
91,000
CHANGE(%):
27.27
PREV:
0.1100
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/200.13500.14000.13500.140091,0000
07/23/200.12000.12000.11000.110065,0000
07/22/200.12000.12000.12000.120030,0000
07/21/200.14000.14000.14000.140000
07/20/200.14000.14000.14000.140017,0000
07/17/200.17000.17000.10000.1300182,0000
07/16/200.11000.13000.11000.130043,0000
07/15/200.10000.10000.10000.100000
07/14/200.10000.10000.10000.100000
07/13/200.10000.10000.10000.100040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63