NTSNanotech Security Corp09/19/2019
LAST:

 0.5500		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
1.1900		VOLUME:
6,000
CHANGE(%):
1.85		PREV:
0.5400		LOW:
0.5500		BID:
1.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.55000.55000.55000.55006,0000
09/18/190.58000.58000.54000.540020,9990
09/17/190.56000.59000.55000.590059,0000
09/16/190.55000.56000.54000.54009,3500
09/13/190.53000.55000.52000.550083,9990
09/12/190.53000.53000.53000.53005,1250
09/11/190.53000.53000.53000.53004,0000
09/10/190.51000.53000.51000.530016,1190
09/09/190.51000.51000.50000.510010,0000
09/06/190.51000.51000.50000.50006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83