NTSNanotech Security Corp05/23/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.1900
VOLUME:
1,676
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.55000.55000.55000.55001,6760
05/22/190.56000.56000.56000.560000
05/21/190.58000.58000.56000.560023,0760
05/20/190.58000.58000.58000.580000
05/17/190.51000.58000.51000.580015,3500
05/16/190.52000.52000.48500.500033,5000
05/15/190.55000.55000.50000.510063,7030
05/14/190.59000.59000.52000.5400111,9500
05/13/190.60000.60000.60000.60005,0000
05/10/190.53000.62000.53000.610040,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83