NTSNanotech Security Corp10/04/2021
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.250
ASK:
1.190
VOLUME:
41,487
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.240
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/211.2401.2501.2401.25041,4870
10/01/211.2301.2301.2301.2301,2800
09/30/211.2401.2501.2301.25072,5710
09/29/211.2401.2401.2401.240106,5330
09/28/211.2401.2501.2401.24037,4510
09/27/211.2301.2401.2301.23017,4770
09/24/211.2401.2401.2401.24085,9840
09/23/211.2401.2401.2201.22091,4220
09/22/211.2201.2301.2201.23020,3870
09/21/211.2201.2301.2201.22089,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62