NTSNanotech Security Corp08/11/2020
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.1900
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.33000.33000.33000.330013,5000
08/07/200.37000.37000.33000.330047,5000
08/06/200.31000.31000.31000.31001,0000
08/05/200.38500.38500.31000.310025,5500
08/04/200.28000.34000.28000.340017,2250
08/03/200.28500.28500.28500.285000
07/31/200.28500.28500.28500.285000
07/30/200.28500.28500.28500.28505000
07/29/200.27000.27000.27000.270000
07/28/200.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83