NTSNanotech Security Corp01/18/2019
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.7000
ASK:
1.1900
VOLUME:
19,500
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.6800
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.68000.70000.68000.700019,5000
01/17/190.69000.69000.65000.670014,2000
01/16/190.65000.67000.65000.670027,0630
01/15/190.64000.66000.64000.660028,0200
01/14/190.64000.64000.63000.630011,6000
01/11/190.63000.65000.62000.650021,8000
01/10/190.63000.63000.63000.63003,5000
01/09/190.61000.64000.57000.640081,8000
01/08/190.61000.61000.59000.590033,5000
01/07/190.68000.68000.63000.630044,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83