NTSNanotech Security Corp10/19/2018
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
1.1900
VOLUME:
9,540
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8400
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.86000.86000.84000.84009,5400
10/18/180.85000.85000.85000.85004,0000
10/17/180.87000.87000.84000.840088,1130
10/16/180.88000.88000.88000.88001,2000
10/15/180.86000.87000.86000.870034,7000
10/12/180.92000.92000.84000.840053,5000
10/11/180.94000.94000.87000.920074,5910
10/10/180.97000.97000.92000.950047,1990
10/09/180.96000.97000.96000.97009,5000
10/05/180.95000.95000.93000.940031,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83