NTN.HNewton Energy Corporation04/15/2019
LAST:

 0.2200
CHANGE:
 0.06
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
20.00
PREV:
0.2750
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/190.22000.22000.22000.22001,0000
04/12/190.27500.27500.27500.275000
04/11/190.27500.27500.27500.275000
04/10/190.27500.27500.27500.27501,1500
04/09/190.27000.27000.27000.270000
04/08/190.27000.27000.27000.270000
04/05/190.27000.27000.27000.270000
04/04/190.27000.27000.27000.270000
04/03/190.27000.27000.27000.270000
04/02/190.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83