NTN.HNewton Energy Corporation11/29/2018
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
1,950
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/180.23500.23500.23500.23501,9500
11/28/180.24000.24000.24000.240000
11/27/180.24000.24000.24000.240000
11/26/180.24000.24000.24000.240000
11/23/180.24000.24000.24000.240000
11/22/180.24000.24000.24000.240000
11/21/180.24000.24000.24000.240000
11/20/180.24000.24000.24000.240000
11/19/180.24000.24000.24000.240000
11/16/180.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83