NSXNsgold Corp03/25/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.7100
VOLUME:
19,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.12000.12000.11000.110019,0000
03/22/190.12000.12000.12000.120000
03/21/190.12000.12000.12000.120000
03/20/190.12000.12000.12000.120000
03/19/190.08500.12000.08500.120041,0000
03/18/190.08000.08000.08000.080000
03/15/190.08000.08000.08000.080000
03/14/190.08000.08000.08000.080000
03/13/190.08000.08000.08000.080000
03/12/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83