NSPNaturally Splendid Enterprises Ltd07/17/2023
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.3000		VOLUME:
139,259
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0150		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/230.02000.02000.01500.0200139,2590
07/14/230.02500.02500.02500.025022,7000
07/13/230.02500.02500.02000.02003,0190
07/11/230.02500.02500.02500.02502,9660
07/10/230.02500.02500.02500.02502,6730
07/07/230.02500.02500.02500.02501,1460
07/06/230.02500.02500.02500.02501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09