NSPNaturally Splendid Enterprises Ltd10/19/2018
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.3000		VOLUME:
378,763
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2350		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.26000.26000.23500.2500378,7630
10/18/180.22500.26000.22000.2600754,1750
10/17/180.22500.22500.20500.2200413,8250
10/16/180.24000.24500.20500.21501,097,8920
10/15/180.26000.26500.23000.2400860,8070
10/12/180.25000.26500.24500.2500811,2220
10/11/180.24500.26000.24000.2450517,5370
10/10/180.26500.27000.23000.24001,287,5430
10/09/180.27500.28000.25000.26501,705,8560
10/05/180.29000.29000.25000.25001,734,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83