NSPNaturally Splendid Enterprises Ltd07/31/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.3000
VOLUME:
2,138,631
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.08000.08000.06500.06502,138,6310
07/30/200.09500.09500.07500.07504,271,6030
07/29/200.06500.14000.06500.095022,278,5600
07/28/200.04500.05500.04500.0500677,9130
07/27/200.05000.05000.04500.0450117,8410
07/24/200.05000.05000.04500.045090,2020
07/23/200.05000.05000.05000.0500106,4750
07/22/200.05500.05500.05000.0500270,8510
07/21/200.05500.05500.05000.055063,2390
07/20/200.05000.05500.05000.0550166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83