NSPNaturally Splendid Enterprises Ltd01/16/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.3000
VOLUME:
144,325
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.16000.16000.14500.1450144,3250
01/15/190.17000.17000.15500.1550152,2180
01/14/190.17000.17500.16000.1700233,9570
01/11/190.14500.17000.14500.1650605,0780
01/10/190.14500.14500.13500.1400216,3510
01/09/190.13500.14500.13500.1450260,4500
01/08/190.13500.13500.13000.1350176,0000
01/07/190.14500.14500.13500.1400135,3330
01/04/190.14000.14000.13500.140040,0000
01/03/190.14000.14000.13000.1400125,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83