NRTH48North Cannabis Corp05/23/2019
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.100
ASK:
0.000
VOLUME:
1,657,726
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.0801.1001.0501.0901,657,7260
05/22/191.1501.1601.0901.0902,875,2190
05/21/191.3001.3401.1401.1706,374,3750
05/20/191.0101.0101.0101.01000
05/17/191.0101.0300.9901.0101,646,8750
05/16/191.0301.0400.9901.0001,344,0580
05/15/191.0601.0601.0101.0202,237,7000
05/14/191.0601.0701.0201.0201,445,7580
05/13/191.0901.0901.0301.0401,123,3700
05/10/191.0601.1201.0501.1101,283,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83