NRTH48North Cannabis Corp10/19/2018
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
192,194
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.67000.67000.60000.6000192,1940
10/18/180.70000.70000.63000.6300209,9150
10/17/180.69000.72000.65000.6500319,6970
10/16/180.71000.71000.64000.7100456,5810
10/15/180.64000.70000.61000.7000872,1450
10/12/180.59000.61000.59000.5900265,6750
10/11/180.60000.63000.59000.6000124,0130
10/10/180.68000.68000.57000.6100495,2700
10/09/180.70000.70000.66000.6600151,1150
10/05/180.69000.69000.65000.6700160,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83