NRTH48North Cannabis Corp01/20/2020
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3550
HIGH:
0.4000
ASK:
0.0000
VOLUME:
1,010,645
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.35500.40000.35000.38001,010,6450
01/17/200.35500.35500.34500.3500184,2540
01/16/200.36000.36000.35000.3500195,1950
01/15/200.34000.36000.33500.3550922,2540
01/14/200.34000.34000.32500.3300334,7020
01/13/200.33500.34500.31500.3400448,4850
01/10/200.33000.34000.32500.3300313,8590
01/09/200.34000.34000.33000.3350137,4960
01/08/200.34500.35500.33500.3400525,5790
01/07/200.35000.35500.34500.3450169,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83