NRTH48North Cannabis Corp09/02/2021
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
152,117
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/210.07500.07500.07000.0700152,1170
09/01/210.08000.08000.07000.0750283,5020
08/31/210.07500.07500.07000.0750267,4090
08/30/210.08000.08000.07000.0750122,3040
08/27/210.07500.07500.07000.0750522,0130
08/26/210.08000.08000.07000.0750684,5580
08/25/210.07500.08000.07500.0750103,8220
08/24/210.07500.08000.07500.0750198,8730
08/23/210.08000.08000.07500.0750367,9700
08/20/210.09500.09500.07000.07502,939,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46