NRTH48North Cannabis Corp08/16/2019
LAST:

 0.8500		CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
186,754
CHANGE(%):
3.66		PREV:
0.8200		LOW:
0.8400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.86000.86000.84000.8500186,7540
08/15/190.89000.89000.82000.82001,207,6210
08/14/190.96000.96000.91000.9100548,7080
08/13/190.86000.98000.86000.96001,268,9120
08/12/190.86000.88000.85000.8700403,1100
08/09/190.86000.92000.85000.87001,810,9160
08/08/190.82000.85000.80000.8500650,1390
08/07/190.81000.83000.80000.8100316,8140
08/06/190.83000.83000.80000.8100428,3530
08/02/190.82000.86000.81000.8200551,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83