NRGNewrange Gold Corp01/18/2019
LAST:

 0.2150
CHANGE:
 0.03
OPEN:
0.1850
HIGH:
0.2200
ASK:
5.5900
VOLUME:
58,000
CHANGE(%):
13.16
PREV:
0.1900
LOW:
0.1850
BID:
5.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.18500.22000.18500.215058,0000
01/17/190.19000.19000.16500.1900118,5000
01/16/190.18000.18500.18000.185044,0000
01/15/190.18500.18500.18500.18507,0000
01/14/190.20000.20000.19000.190057,5000
01/11/190.19500.19500.19000.190018,5000
01/10/190.20000.20000.19000.200022,9640
01/09/190.20000.20000.20000.200016,0000
01/08/190.19500.19500.19000.195011,3000
01/07/190.22000.22000.20000.20005,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83