NRGNewrange Gold Corp05/23/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
5.5900
VOLUME:
103,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
5.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.13000.13000.13000.1300103,0000
05/22/190.14000.14000.14000.140018,6000
05/21/190.14500.14500.13000.1350340,5000
05/20/190.14500.14500.14500.145000
05/17/190.14000.14500.14000.145017,5000
05/16/190.14000.14000.13500.140046,0000
05/15/190.15000.16000.14000.1400207,8070
05/14/190.13000.15000.13000.1400337,9000
05/13/190.11500.13000.11500.1300226,5000
05/10/190.11000.11000.10500.105073,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83