NRGNewrange Gold Corp09/19/2019
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
5.5900
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
5.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.15500.15500.15000.1550140,0000
09/18/190.15500.15500.15500.155098,5000
09/17/190.16500.16500.15500.155030,5000
09/16/190.15500.15500.15000.155010,4990
09/13/190.16000.16500.15500.155096,4990
09/12/190.16000.16500.16000.165093,5000
09/10/190.14500.16000.14500.145048,5000
09/09/190.14500.15000.14500.150012,0500
09/06/190.15000.15500.14000.155026,0000
09/05/190.15000.15000.14500.1500177,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83