NOUNouveau Monde Graphite Inc10/22/2018
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.0000
VOLUME:
146,530
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28500.29000.27500.2800146,5300
10/19/180.29000.29000.28000.2800132,2750
10/18/180.27500.28000.27500.280053,3400
10/17/180.28000.28000.27000.275080,5500
10/16/180.28000.28500.27500.2800120,0300
10/15/180.28000.28500.27000.280077,4700
10/12/180.28500.28500.28000.285066,6410
10/11/180.28000.28500.28000.285029,5470
10/10/180.28500.29500.27500.2900205,5000
10/09/180.28500.28500.28000.280078,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83