NOUNouveau Monde Graphite Inc02/18/2020
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.0000
VOLUME:
738,347
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.25500.26500.24500.2450738,3470
02/14/200.24500.25000.24000.2400155,6650
02/13/200.24000.24500.23500.2400154,2650
02/12/200.24500.24500.23000.2300271,3170
02/11/200.23500.24000.23500.2350236,5250
02/10/200.24500.24500.23500.2350213,1850
02/07/200.24500.24500.23000.2400222,7010
02/06/200.23500.24000.23000.2350419,2910
02/05/200.27000.27000.23500.23501,128,8620
02/04/200.24500.26000.24500.2600387,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83