NOUNouveau Monde Graphite Inc05/21/2019
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.0000
VOLUME:
126,555
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.24000.24500.23500.2350126,5550
05/17/190.25000.25000.23500.235092,7910
05/16/190.24500.24500.24000.2400199,5000
05/15/190.24500.24500.24500.24504,7000
05/14/190.25000.25500.24000.240073,7000
05/13/190.24500.25000.24000.245096,4990
05/10/190.23500.24000.23500.240038,0000
05/09/190.24000.24500.23500.2400137,2000
05/08/190.24000.24000.24000.240031,0250
05/07/190.24000.24000.23500.235086,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83