NOTNoront Resources Ltd01/17/2019
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.8200
VOLUME:
53,182
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.28500.29500.28500.295053,1820
01/16/190.29500.29500.29000.290058,8850
01/15/190.29000.29500.28000.2900164,3140
01/14/190.28500.29000.27500.290097,0000
01/11/190.28500.28500.27500.2800129,3710
01/10/190.27000.27500.27000.275064,4710
01/09/190.25000.26000.25000.260021,6280
01/08/190.26000.26000.25000.250045,5070
01/07/190.30000.30000.26500.2650182,2190
01/04/190.23500.29500.23000.2850383,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83