NOTNoront Resources Ltd10/22/2018
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.8200
VOLUME:
145,579
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2800
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28500.30000.28000.2950145,5790
10/19/180.28500.29000.28500.285025,8500
10/18/180.29500.30000.28000.285095,5350
10/17/180.30000.30000.29000.2900356,5530
10/16/180.29500.30500.29000.3050113,9880
10/15/180.29500.30000.29000.290058,1500
10/12/180.29500.30000.29500.3000103,2500
10/11/180.29500.30000.29000.2900107,6650
10/10/180.29500.29500.29000.2900211,8350
10/09/180.30000.30000.29000.2950140,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83