NOTNoront Resources Ltd08/07/2020
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.8200
VOLUME:
297,689
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.18500.18500.18000.1850297,6890
08/06/200.17500.18500.17500.1850120,9180
08/05/200.19000.19000.18000.1850190,2800
08/04/200.20000.20000.18500.1850177,6050
07/31/200.19500.20000.19500.200042,3990
07/30/200.19500.19500.18500.190070,1290
07/29/200.21000.21000.18500.1950338,9320
07/28/200.20000.21000.20000.2100312,7790
07/27/200.19500.20000.19000.2000147,4270
07/24/200.19500.19500.18500.190037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83