NOTNoront Resources Ltd05/21/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.8200
VOLUME:
62,379
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.24500.24500.24000.240062,3790
05/17/190.24500.24500.24000.245065,5000
05/16/190.25500.25500.24500.245071,1600
05/15/190.25500.25500.25000.250017,8000
05/14/190.26000.26000.24500.250098,4350
05/13/190.26000.26000.25000.250064,3250
05/10/190.25500.26000.25000.260083,3880
05/09/190.26000.26000.25000.250063,6940
05/08/190.27000.27000.24000.2600282,3250
05/07/190.23500.28000.23500.2650773,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83