NOTNoront Resources Ltd09/19/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.8200
VOLUME:
80,500
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2350
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.23500.24000.23500.235080,5000
09/18/190.24000.24000.23000.2300180,6800
09/17/190.24000.24000.23500.2400100,9000
09/16/190.25500.25500.24000.2500141,7540
09/13/190.25000.25500.24500.255043,4630
09/12/190.26000.26000.25500.260015,9650
09/11/190.25500.26000.24500.2450105,5080
09/10/190.24500.24500.24500.245014,9190
09/09/190.25500.25500.24000.240085,3260
09/06/190.26000.26000.24000.2400156,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83