NORNordic Gold Inc.05/23/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.2500
VOLUME:
44,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.04000.04500.04000.045044,0000
05/22/190.04000.04000.04000.04005,0000
05/21/190.04000.04000.04000.040000
05/20/190.04000.04000.04000.040000
05/17/190.05000.05000.04000.040061,0000
05/16/190.04500.05000.04500.050025,8000
05/15/190.04500.04500.04500.0450145,0000
05/14/190.03500.04500.03500.045030,0000
05/13/190.04000.04000.04000.040037,5880
05/10/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83