NORNordic Gold Inc.01/21/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.2500
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.10500.10500.10500.105019,0000
01/18/190.10500.10500.10500.105011,3000
01/17/190.11500.11500.10000.1050274,5000
01/16/190.13000.13000.10000.100067,3500
01/15/190.12500.12500.10000.110098,9990
01/14/190.10500.13000.10500.105066,7600
01/11/190.10500.10500.10000.105010,5610
01/10/190.10500.10500.10500.10509,0000
01/09/190.10500.10500.10500.105020,0000
01/08/190.10000.10000.09500.095061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83