NNPNewnorth Projects Ltd01/07/2020
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.5400		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/200.12500.12500.12500.12505,0000
01/06/200.12500.12500.12500.125000
01/03/200.12500.12500.12500.125000
01/02/200.12500.12500.12500.125000
01/01/200.12500.12500.12500.125000
12/31/190.12500.12500.12500.125000
12/30/190.12500.12500.12500.125000
12/27/190.12500.12500.12500.125000
12/26/190.12500.12500.12500.125000
12/25/190.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62