NNONano One Materials Corp10/19/2018
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
25,738
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2701.2701.2101.23025,7380
10/18/181.3301.3301.2101.24020,0000
10/17/181.3301.3301.2701.33029,8500
10/16/181.2701.3301.2601.33068,8000
10/15/181.1801.2701.1801.27082,9660
10/12/181.2501.2501.1601.18025,6200
10/11/181.2301.2301.1601.22057,2500
10/10/181.3001.3001.2101.26037,2540
10/09/181.3601.3601.2601.34056,2340
10/05/181.4401.4501.3601.40046,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83