NNONano One Materials Corp09/20/2019
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.340
ASK:
0.000
VOLUME:
13,250
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.3201.3401.3101.33013,2500
09/19/191.3201.3401.3101.32017,4020
09/18/191.3501.3701.3301.34023,5410
09/17/191.4101.4201.3801.39043,8000
09/16/191.4501.4701.3801.45062,4910
09/13/191.3901.4601.3801.460187,7660
09/12/191.3201.3801.3201.38016,6500
09/11/191.3101.3901.3101.33026,4820
09/10/191.2701.3101.2701.30032,2550
09/09/191.2801.2801.2401.24050,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83