NNONano One Materials Corp01/21/2019
LAST:

 1.440
CHANGE:
 0.12
OPEN:
1.520
HIGH:
1.550
ASK:
0.000
VOLUME:
264,386
CHANGE(%):
9.09
PREV:
1.320
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.5201.5501.4001.440264,3860
01/17/191.2701.3501.2601.32099,7840
01/16/191.2501.3001.2301.27059,9500
01/15/191.2401.2601.1901.23045,8000
01/14/191.2501.2501.1901.21024,0840
01/11/191.2901.3201.2001.25052,1570
01/10/191.2501.3001.2201.30034,1660
01/09/191.2201.2401.1901.24036,0000
01/08/191.1801.2001.1101.200162,9470
01/07/191.2301.2301.1501.20015,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83