NNONano One Materials Corp05/24/2019
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.290
ASK:
0.000
VOLUME:
40,600
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2501.2901.2501.27040,6000
05/23/191.2601.2701.2001.26032,1460
05/22/191.2701.3001.2701.28032,4000
05/21/191.3001.3001.2601.28052,2850
05/20/191.3301.3301.3301.33000
05/17/191.3101.3301.3001.33038,8420
05/16/191.3001.3401.2801.30038,9500
05/15/191.3001.3101.2801.310141,9000
05/14/191.2501.3001.2501.28069,9220
05/13/191.2001.2201.1901.22023,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83