NNANew Nadina Explorations Limited09/12/2019
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1050
VOLUME:
58,000
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.09000.09000.08500.085058,0000
09/11/190.09000.10000.09000.100070,1500
09/10/190.09000.09000.08500.085040,0000
09/09/190.08500.10000.08500.095035,0000
09/06/190.08500.10500.08500.100098,7000
09/05/190.08000.08000.08000.08006,0000
09/04/190.08000.08000.08000.080017,7500
08/30/190.07000.08000.07000.080067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83