NNANew Nadina Explorations Limited10/22/2018
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1050
VOLUME:
1,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09500.09500.09500.09501,0000
10/19/180.08500.09000.08500.090072,5000
10/17/180.08500.08500.08500.08504,0000
10/16/180.08500.08500.08500.085030,0000
10/15/180.09000.09000.08500.085028,8350
10/11/180.09500.10000.09500.095022,9300
10/05/180.10000.10000.10000.100020,9990
10/04/180.10000.10000.10000.100026,0000
10/03/180.12000.12000.10000.115030,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83