NMNorthern Empire Resources Corp09/28/2018
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.280
ASK:
0.700
VOLUME:
66,707
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.240
BID:
0.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/181.2501.2801.2401.25066,7070
09/27/181.3201.3201.1901.230118,0840
09/26/181.3401.3701.3201.320100,0000
09/25/181.3501.3901.3401.340278,8170
09/24/181.3301.3701.3301.330107,8500
09/21/181.3701.3701.3201.330104,0500
09/20/181.3601.3801.3401.380157,3980
09/19/181.3201.3701.3201.3501,679,7330
09/18/181.3301.3601.3301.340187,0330
09/17/181.3201.3501.3201.34065,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83