NLCNEO Lithium Corp01/18/2019
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.9100
ASK:
0.0000
VOLUME:
109,480
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.87000.91000.81000.8500109,4800
01/17/190.84000.85000.83000.8300102,5450
01/16/190.82000.82000.77000.8200113,2530
01/15/190.72000.80000.72000.7900306,0590
01/14/190.67000.73000.67000.7000325,6620
01/11/190.68000.68000.64000.640060,1520
01/10/190.71000.71000.65000.6600174,6050
01/09/190.71000.72000.67000.680087,3550
01/08/190.73000.73000.67000.7000209,2960
01/07/190.72000.74000.69000.7000110,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83