NLCNEO Lithium Corp05/17/2019
LAST:

 0.8000		CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
91,009
CHANGE(%):
2.56		PREV:
0.7800		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.83000.83000.78000.800091,0090
05/16/190.78000.80000.78000.780078,8600
05/15/190.75000.78000.74000.760048,2490
05/14/190.75000.78000.75000.760094,3580
05/13/190.78000.80000.77000.770073,1650
05/10/190.83000.83000.77000.7800204,0000
05/09/190.81000.82000.75000.7800124,3580
05/08/190.84000.89000.80000.8000100,5300
05/07/190.87000.89000.85000.850042,1290
05/06/190.82000.87000.82000.870032,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83