NLCNEO Lithium Corp10/23/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
1.0200
ASK:
0.0000
VOLUME:
42,550
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.98001.02000.96001.000042,5500
10/22/181.04001.04000.99001.000017,5740
10/19/181.00001.01000.98001.0000366,9390
10/18/180.99001.00000.98000.990072,5530
10/17/181.00001.00000.98500.990069,0200
10/16/181.03001.04001.00001.0200107,7580
10/15/181.08001.08001.01001.020062,4080
10/12/181.02001.06001.02001.0200100,2340
10/11/181.01001.04001.00001.0100407,5040
10/10/181.07001.08001.03501.0350943,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83