NLCNEO Lithium Corp01/31/2022
LAST:

 6.495
CHANGE:
 0.01
OPEN:
6.490
HIGH:
6.500
ASK:
0.000
VOLUME:
88,213
CHANGE(%):
0.08
PREV:
6.490
LOW:
6.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/226.4906.5006.4906.49588,2130
01/28/226.4906.5006.4906.49071,7460
01/27/226.4906.5006.4906.50080,0580
01/26/226.4906.5006.4806.500214,3290
01/25/226.4106.4506.4106.430374,0580
01/24/226.4006.4406.3906.440913,1580
01/21/226.4106.4206.4106.420226,2950
01/20/226.4106.4306.4106.420220,4180
01/19/226.4206.4306.4106.410196,7970
01/18/226.4206.4356.4206.420153,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63