NLCNEO Lithium Corp02/26/2020
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
204,935
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.64000.64000.61500.6300204,9350
02/25/200.67000.70000.64000.6500147,5800
02/24/200.71000.73000.64000.6900216,5660
02/21/200.76000.76500.71000.7300133,5280
02/20/200.84000.84000.74000.7500346,3370
02/19/200.81000.85000.80000.8000262,7500
02/18/200.85000.85000.75000.8000119,7750
02/14/200.83000.92000.82000.8900173,5890
02/13/200.90000.90000.84000.8900100,6650
02/12/200.84000.91000.83000.8900165,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83