NLCNEO Lithium Corp08/23/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
97,679
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.58000.58000.55000.550097,6790
08/22/190.56000.56000.55000.560078,5160
08/21/190.58000.58000.55000.5600439,3100
08/20/190.60000.60000.57000.5800214,1940
08/19/190.60000.62000.59000.600076,2250
08/16/190.59000.64000.58000.590056,0100
08/15/190.63000.63000.59000.600054,9250
08/14/190.65000.65000.63000.630013,3500
08/13/190.68000.68000.65000.650031,7420
08/12/190.69000.69000.64000.680066,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83