NKWNaikun Wind Energy Group Inc10/18/2018
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1700
VOLUME:
21,150
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1150
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.12000.12000.11500.115021,1500
10/17/180.13000.13000.13000.13001,0980
10/16/180.11500.12500.11000.115025,5000
10/15/180.12000.12000.11000.110052,5000
10/12/180.13000.13000.11500.115041,1420
10/11/180.13000.13000.11500.115065,0000
10/10/180.12500.12500.12500.125010,2500
10/09/180.13500.13500.12500.125064,4220
10/05/180.12500.13000.12500.130038,0000
10/04/180.12000.12000.11500.120082,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83