NKWNaikun Wind Energy Group Inc09/19/2019
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.1700
VOLUME:
42,300
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.20000.21000.19500.195042,3000
09/18/190.20000.21000.20000.210054,7010
09/17/190.20500.21000.20000.200055,3700
09/16/190.22500.22500.21000.215033,3000
09/13/190.23000.23000.23000.23003,6000
09/12/190.23000.23000.21000.230021,7000
09/11/190.24000.24000.20500.2100126,4200
09/10/190.27000.27000.22000.2300316,1930
09/09/190.24500.26500.22500.2650343,4800
09/06/190.19000.23000.17500.2250234,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83