NKWNaikun Wind Energy Group Inc05/21/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1700
VOLUME:
15,047
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.07000.07000.06000.065015,0470
05/17/190.07000.07000.06500.06507,6810
05/16/190.06000.06500.06000.0650100,5000
05/15/190.06500.06500.06000.060036,4000
05/14/190.06500.06500.06500.065010,1900
05/13/190.05500.05500.05500.05502,4000
05/10/190.06500.06500.06500.06502,0000
05/09/190.05000.05000.05000.050020,0000
05/08/190.06000.06000.05500.055016,6000
05/03/190.06000.06000.06000.060070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83