NINEDelta 9 Cannabis Inc01/16/2019
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.460
ASK:
0.000
VOLUME:
57,188
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.4501.4601.4001.43057,1880
01/15/191.3801.4401.3801.43076,5150
01/14/191.4001.4001.3501.40094,1500
01/11/191.3501.4301.3501.400191,6280
01/10/191.3401.3901.3201.37063,1790
01/09/191.3501.4001.3501.390155,8430
01/08/191.3701.4301.3101.38097,2220
01/07/191.4601.4701.3501.400144,8560
01/04/191.3901.4801.3901.450176,1400
01/03/191.4301.4301.3301.360175,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83