NINEDelta 9 Cannabis Inc05/17/2019
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.430
ASK:
0.000
VOLUME:
23,454
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.4101.4301.4001.41023,4540
05/16/191.4201.4401.4001.40028,4660
05/15/191.4301.4301.3701.410153,7250
05/14/191.4501.4801.4401.45077,0820
05/13/191.4601.4801.4301.450124,8390
05/10/191.4901.4901.4501.460179,4260
05/09/191.5301.5301.4601.52049,6010
05/08/191.4701.5301.4701.52047,4050
05/07/191.5201.5401.4501.480143,9710
05/06/191.5201.5501.5101.51099,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83