NINEDelta 9 Cannabis Inc10/19/2018
LAST:

 2.000
CHANGE:
 0.07
OPEN:
2.130
HIGH:
2.270
ASK:
0.000
VOLUME:
1,039,266
CHANGE(%):
3.38
PREV:
2.070
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.1302.2701.9002.0001,039,2660
10/18/181.9102.3501.8902.0701,612,0440
10/17/181.7901.8701.7001.860469,8410
10/16/181.9101.9301.6901.780651,6330
10/15/181.7301.8901.7001.890715,5710
10/12/181.6301.6901.6101.66092,4320
10/11/181.6901.6901.5801.580218,3900
10/10/181.6901.7101.5701.690186,4450
10/09/181.7601.7701.6501.700165,6410
10/05/181.7801.7901.7401.76091,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83