NINE.WTDelta 9 Cannabis Inc Wts01/15/2019
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
20,745
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.15000.15000.15000.150020,7450
01/11/190.14000.16500.13500.165058,0000
01/10/190.12500.12500.12000.12006,5970
01/09/190.13000.13000.13000.13005,0000
01/07/190.14000.14000.13000.13007,5000
01/04/190.12500.14000.12500.130020,3740
01/03/190.15000.15000.13000.13007,8750
01/02/190.13000.13000.13000.130080,0000
01/01/190.13000.13000.13000.130000
12/31/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83