NINE.WTDelta 9 Cannabis Inc Wts10/19/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3650
ASK:
0.0000
VOLUME:
167,595
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.36500.27000.3000167,5950
10/18/180.29500.37500.29500.3100419,8790
10/17/180.29000.29000.26000.270010,1160
10/16/180.29000.29000.27500.27503,4310
10/15/180.27500.29000.24000.290034,2950
10/12/180.25000.25000.24000.24002,1000
10/11/180.27000.28000.24500.24504,5630
10/10/180.28000.28000.26000.26005,0400
10/09/180.27000.30000.24500.2450175,5310
10/05/180.25000.27000.25000.250010,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83