NICPure Nickel Inc01/14/2019
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
1.0700
VOLUME:
51,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.01500.01500.01000.010051,0000
01/10/190.01500.01500.01500.015041,9890
01/08/190.01500.01500.01500.015013,0000
01/07/190.01000.01000.01000.010012,0000
01/03/190.01000.01000.01000.01004,0000
01/02/190.01000.01000.01000.010041,0000
01/01/190.01500.01500.01500.015000
12/31/180.01500.01500.01500.015000
12/28/180.01500.01500.01500.015000
12/27/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83