NICPure Nickel Inc12/19/2019
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
1.0700		VOLUME:
9,000
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/190.05500.05500.05500.05509,0000
12/18/190.05500.05500.05500.055023,0000
12/17/190.05500.06500.05500.065063,6770
12/16/190.04500.05000.04500.0500199,3000
12/13/190.06500.06500.05000.0500131,4220
12/12/190.06500.06500.06500.065000
12/11/190.05500.06500.05500.0650188,7000
12/10/190.05000.05000.05000.050010,0000
12/09/190.05000.05000.05000.05009,8500
12/06/190.05000.05500.05000.0550121,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63