NICPure Nickel Inc08/23/2019
LAST:

 0.0750		CHANGE:
 0.02		OPEN:
0.0650		HIGH:
0.0750		ASK:
1.0700		VOLUME:
633,908
CHANGE(%):
25.00		PREV:
0.0600		LOW:
0.0600		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.06500.07500.06000.0750633,9080
08/22/190.05500.06500.05500.0600182,9980
08/21/190.05000.06000.05000.0500258,0000
08/20/190.05500.05500.05000.0500104,0000
08/19/190.05500.05500.05500.05505,0370
08/16/190.06000.06000.06000.0600120,0000
08/15/190.06000.06000.06000.0600102,0000
08/14/190.06000.06000.05000.0550145,0000
08/13/190.06000.06000.05000.0600237,0000
08/12/190.05500.06000.05000.0600266,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83