NICPure Nickel Inc05/21/2019
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
1.0700		VOLUME:
884,500
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0300		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.04000.04000.03000.0350884,5000
05/17/190.02500.04000.02500.03504,446,5320
05/16/190.02000.02500.02000.0250461,6660
05/15/190.01500.02000.01500.020036,0000
05/14/190.02000.02000.01500.0200111,9000
05/13/190.01500.02000.01500.0200181,0000
05/10/190.02000.02000.02000.020075,0000
05/09/190.02000.02000.02000.020036,0000
05/08/190.01500.02000.01500.0200136,0000
05/07/190.01500.02000.01500.0150120,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83