NGZNRG Metals Inc09/19/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.12000.12000.12000.12003,0000
09/18/190.11500.13000.11500.130013,5750
09/17/190.11000.11000.11000.11007,2110
09/16/190.12000.12000.11000.11004,5000
09/13/190.11500.12000.11500.120010,5080
09/12/190.11000.11500.11000.11507,1750
09/11/190.11500.12500.10500.1050145,9640
09/10/190.13000.13000.11500.1150111,8880
09/09/190.13500.13500.12000.120068,7000
09/06/190.14500.14500.13000.130078,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83