NGZNRG Metals Inc02/15/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.1000
ASK:
0.0000
VOLUME:
32,570
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.08500.10000.08500.100032,5700
02/14/190.10500.10500.09500.095095,7590
02/13/190.10000.10500.10000.1000182,2500
02/12/190.10000.10000.09500.095066,6500
02/11/190.09000.10500.09000.1000251,5150
02/08/190.10000.10000.09000.100089,1040
02/07/190.09000.09000.07500.0900363,8890
02/06/190.08000.10000.08000.0850268,6020
02/05/190.09000.09500.08500.0850405,4750
02/04/190.11000.11000.08500.0900223,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83