NGZNRG Metals Inc10/19/2018
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
1,402,404
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12500.13000.11000.12001,402,4040
10/18/180.13500.13500.12500.1350498,5870
10/17/180.13500.14000.13500.1350301,5500
10/16/180.14000.14500.13500.1350626,9450
10/15/180.14500.14500.14000.1400530,1080
10/12/180.14500.15000.13500.1350800,1370
10/11/180.15000.15000.14000.1400540,5300
10/10/180.16500.17000.14000.14501,356,1390
10/09/180.18500.18500.16000.1600910,9490
10/05/180.19000.19000.18500.1900559,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83