NGEXNgex Minerals Ltd02/21/2024
LAST:

 8.240		CHANGE:
 0.54		OPEN:
8.050		HIGH:
8.250		ASK:
0.000		VOLUME:
438,720
CHANGE(%):
7.01		PREV:
7.700		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/248.0508.2507.9708.240438,7200
02/20/248.0508.0507.3707.700135,7210
02/16/248.0008.1407.9408.05096,2320
02/15/247.9908.0707.8007.89086,7910
02/14/247.4707.8207.4707.750173,8060
02/13/247.7607.8507.4307.45087,3340
02/12/247.7107.8607.6507.750135,5460
02/09/248.0708.1807.7907.790107,8330
02/08/248.2008.2008.0208.07093,7240
02/07/248.1308.2008.0708.11048,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 8.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63