NGEXNgex Minerals Ltd08/14/2020
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
37,123
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.47000.47000.47000.470037,1230
08/13/200.48000.48000.48000.48005420
08/12/200.49500.49500.46000.4800103,7390
08/11/200.45500.45500.45000.45004,4950
08/10/200.49500.49500.45500.47003,6530
08/07/200.44500.50000.44500.450050,9940
08/06/200.43500.46000.43500.440065,7840
08/05/200.47000.47000.44500.450064,1760
08/04/200.45000.45500.45000.45507,1000
08/03/200.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83