NGEXNgex Minerals Ltd09/16/2019
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4800		ASK:
0.0000		VOLUME:
19,369
CHANGE(%):
2.08		PREV:
0.4800		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.47000.48000.45000.470019,3690
09/13/190.45500.50000.45500.480033,0010
09/12/190.45000.45500.45000.455048,7500
09/11/190.41500.46000.41000.460021,6580
09/10/190.40000.43000.40000.420024,7690
09/09/190.36000.40000.36000.390036,3750
09/06/190.36500.37500.36500.370019,3410
09/05/190.36000.46000.34000.405044,7100
09/04/190.34000.36000.34000.3600251,2650
09/03/190.33000.35000.32000.3400274,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83