NGENNervgen Pharma Corp07/31/2020
LAST:

 1.650
CHANGE:
 0.03
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
38,650
CHANGE(%):
1.79
PREV:
1.680
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.7001.7001.6501.65038,6500
07/30/201.7401.7401.6801.68016,7000
07/29/201.7301.7301.6801.70014,4500
07/28/201.7401.7801.7001.70029,0500
07/27/201.9101.9201.7401.740112,1930
07/24/202.0402.0401.8801.88023,2690
07/23/202.1002.1502.0202.04032,7000
07/22/202.2302.2302.1602.1706,2000
07/21/202.2102.2502.2102.2502,2000
07/20/202.0602.1902.0602.17036,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83