NGENNervgen Pharma Corp09/13/2019
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.430
ASK:
0.000
VOLUME:
17,466
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.4001.4301.3801.42017,4660
09/12/191.3901.4001.3501.40065,3000
09/11/191.4001.4001.3901.4002,3000
09/10/191.4001.4101.3901.4006,2750
09/09/191.3801.4101.3801.41030,8500
09/06/191.3801.3801.3601.3609,8000
09/05/191.3801.3801.3801.3801,6000
09/04/191.3601.3601.3601.3608000
09/03/191.3101.3601.3101.3602,5000
08/30/191.4001.4101.3601.36015,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83