NGENNervgen Pharma Corp07/16/2025
LAST:

 3.930
CHANGE:
 0.04
OPEN:
4.030
HIGH:
4.030
ASK:
0.000
VOLUME:
63,588
CHANGE(%):
1.01
PREV:
3.970
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.0304.0303.8003.93063,5880
07/15/254.1504.3003.9703.970109,9820
07/14/253.9904.1903.9904.13077,0760
07/11/254.0004.1803.9203.95090,2830
07/10/253.7004.2003.7004.030146,2970
07/09/253.5103.7103.5103.71048,6460
07/08/253.5503.6503.5003.55057,0730
07/07/253.5603.6503.4503.50042,8700
07/04/253.4703.8503.3103.55044,1480
07/03/253.2803.5003.2503.49054,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29