NGENNervgen Pharma Corp07/04/2025
LAST:

 3.550
CHANGE:
 0.06
OPEN:
3.470
HIGH:
3.850
ASK:
0.000
VOLUME:
44,148
CHANGE(%):
1.72
PREV:
3.490
LOW:
3.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.4703.8503.3103.55044,1480
07/03/253.2803.5003.2503.49054,1260
07/02/253.3203.4903.2503.32085,0760
06/30/253.4203.5903.3303.44057,6580
06/27/253.7503.7803.4103.570145,6280
06/26/253.8703.8703.6503.75026,8630
06/25/253.8803.8803.5103.70027,8690
06/24/253.6603.8003.5003.60045,2220
06/23/253.8804.0203.6903.70084,7160
06/20/253.7103.9003.6503.81076,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63