NGENevada Exploration Inc05/17/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.0850
VOLUME:
49,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.25000.25500.25000.250049,0000
05/16/190.28500.29500.25500.2550372,2480
05/15/190.29000.29500.28500.2850122,7000
05/14/190.30000.30000.28000.2850389,8830
05/13/190.27500.29000.27500.280046,3690
05/10/190.26000.29000.26000.2900116,9500
05/09/190.27500.27500.27500.27506000
05/08/190.27500.27500.27500.27507,0000
05/07/190.28000.28000.27500.27506,0000
05/06/190.27500.28000.26500.2750165,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83