NGENevada Exploration Inc09/13/2019
LAST:

 0.2900
CHANGE:
 0.06
OPEN:
0.2300
HIGH:
0.2950
ASK:
0.0850
VOLUME:
168,019
CHANGE(%):
26.09
PREV:
0.2300
LOW:
0.2300
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.23000.29500.23000.2900168,0190
09/12/190.22000.23500.22000.23008,2000
09/11/190.21500.21500.21000.21002,5000
09/10/190.21500.23000.21500.230044,8710
09/09/190.23000.23000.22000.220051,2330
09/06/190.23500.24500.22500.225040,0000
09/05/190.24500.24500.23000.245044,4000
09/04/190.25000.26000.25000.250012,0000
09/03/190.25500.26000.25000.255065,9000
08/30/190.25500.26000.25500.260025,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83