NGENevada Exploration Inc07/31/2020
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.0850
VOLUME:
64,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.20500.21000.19500.200064,0000
07/30/200.19500.20500.19500.195085,2280
07/29/200.19000.20000.18500.1900141,2500
07/28/200.18500.20000.18500.1900250,8000
07/27/200.21500.22000.20500.2100180,1500
07/24/200.22000.22500.21000.215043,3540
07/23/200.18500.22000.18500.2100169,9900
07/22/200.18000.20000.18000.1900235,5440
07/21/200.21000.21000.20000.2000172,1500
07/20/200.20000.21000.19000.2050248,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83