NGENevada Exploration Inc06/11/2024
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0850		VOLUME:
23,000
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1600		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/240.16000.16000.16000.160023,0000
06/06/240.16500.16500.15000.15004,5000
05/31/240.16500.16500.16500.16509,0000
05/30/240.17000.17000.17000.17001,1000
05/29/240.16000.16000.16000.16004,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63