NGENevada Exploration Inc10/19/2018
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.0850
VOLUME:
11,928
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.44000.45000.44000.450011,9280
10/18/180.45000.45000.43000.450053,2500
10/17/180.49000.49500.43500.4500124,0530
10/16/180.41000.49500.41000.4900199,8080
10/15/180.37000.41000.36000.3850361,4000
10/12/180.37000.38000.36000.380071,0000
10/11/180.34500.37000.34500.370094,7500
10/10/180.36500.37500.34000.3400154,3920
10/09/180.37500.38500.35500.3650338,9300
10/05/180.34000.37000.33000.3600295,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83