NGENevada Exploration Inc01/21/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0850
VOLUME:
10,700
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.26000.26000.26000.260010,7000
01/18/190.25500.26500.25000.2600232,1770
01/17/190.26500.26500.25000.2550108,0000
01/16/190.26500.26500.26000.260087,7960
01/15/190.28500.28500.25000.2600196,7670
01/14/190.28000.29000.27500.2850200,8140
01/11/190.28000.28500.26000.2700239,9850
01/10/190.28500.28500.27000.2800188,1000
01/09/190.31000.31000.27500.2750207,2500
01/08/190.30000.32000.29500.3100107,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83