NERNewmac Resources Inc12/27/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
5,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/180.07000.07000.06500.06505,0000
12/26/180.07000.07000.07000.070000
12/25/180.07000.07000.07000.070000
12/24/180.07000.07000.07000.070000
12/21/180.07000.07000.07000.070000
12/20/180.07000.07000.07000.070000
12/19/180.07000.07000.07000.070000
12/18/180.07000.07000.07000.070000
12/17/180.07000.07000.07000.070000
12/14/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83