NEENorthern Vertex Mining Corp08/23/2019
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.9900
VOLUME:
370,269
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.2900
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.30500.31500.29000.2900370,2690
08/22/190.30500.30500.30500.3050198,5000
08/21/190.30000.30500.29500.305090,0000
08/20/190.30000.30000.30000.3000163,2250
08/16/190.31000.31000.30000.300057,1000
08/15/190.31500.32500.31500.325016,6000
08/14/190.32000.33000.32000.320056,6000
08/13/190.32000.32000.31000.320055,4470
08/12/190.28500.30500.28500.305099,7990
08/09/190.27000.28000.27000.280028,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83