NEENorthern Vertex Mining Corp02/26/2020
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.9900
VOLUME:
39,527
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.25000.26000.25000.260039,5270
02/25/200.24000.25500.24000.250028,9470
02/24/200.22000.24000.22000.2400117,8000
02/21/200.23000.23500.21500.2150246,1800
02/20/200.23000.23000.21000.220061,8080
02/19/200.23000.23500.23000.230057,9590
02/18/200.23000.23000.23000.23008,5000
02/14/200.23500.23500.22000.235065,0000
02/13/200.23500.24000.22500.2350124,7780
02/12/200.23000.23000.23000.230030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83