NEENorthern Vertex Mining Corp09/23/2021
LAST:

 0.2550		CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.9900		VOLUME:
542,941
CHANGE(%):
7.27		PREV:
0.2750		LOW:
0.2550		BID:
0.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/210.27000.27000.25500.2550542,9410
09/22/210.27000.27500.26500.27501,221,9500
09/21/210.27500.27500.27000.2750350,3830
09/20/210.28500.28500.27000.2800409,7750
09/17/210.28500.30000.28000.2850464,6680
09/16/210.28000.29000.27500.2900419,9200
09/15/210.29500.30000.28000.3000290,0550
09/14/210.30000.30000.29500.2950268,4550
09/13/210.28000.30000.27500.2950285,6950
09/10/210.28000.28500.28000.2800352,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57