NEENorthern Vertex Mining Corp10/19/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.9900
VOLUME:
26,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2950
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.30000.30000.29500.300026,0000
10/18/180.29500.29500.29500.29501,5000
10/16/180.31000.31000.30000.300070,5000
10/15/180.30500.30500.28500.3000139,7780
10/12/180.34500.34500.34000.340036,0000
10/11/180.30500.34500.30500.345053,2070
10/10/180.30500.30500.29500.300035,3000
10/09/180.32500.32500.29500.295088,2500
10/04/180.33000.33000.31000.310071,8000
10/03/180.32500.33000.32000.330033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83