NEENorthern Vertex Mining Corp05/21/2019
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.9900
VOLUME:
116,000
CHANGE(%):
10.53
PREV:
0.1900
LOW:
0.1700
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.18000.18000.17000.1700116,0000
05/17/190.19000.19500.18000.1900274,0000
05/16/190.18000.19000.18000.1900127,2220
05/15/190.18000.18000.17500.17507,0000
05/14/190.18000.18000.17000.170033,7000
05/13/190.19000.19000.19000.190028,7000
05/10/190.19000.19000.18000.190022,0000
05/09/190.20000.20000.19500.195037,3070
05/08/190.19500.20000.19500.20003,0000
05/07/190.18000.19500.18000.195017,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83