NEENorthern Vertex Mining Corp01/17/2019
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.9900		VOLUME:
21,099
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2450		BID:
0.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.24500.25000.24500.250021,0990
01/16/190.25000.25000.24500.245030,0000
01/15/190.26000.26000.25000.250062,1000
01/14/190.26500.26500.25000.250030,0000
01/11/190.26000.28500.26000.285013,8000
01/10/190.28500.28500.26000.26003,5000
01/08/190.28000.28000.27000.27007,5000
01/07/190.28000.30000.27500.275017,0440
01/04/190.26500.27000.26500.270015,1750
01/03/190.27000.27500.26000.275038,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83