NDVAIndiva Limited01/18/2019
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.0000
VOLUME:
47,733
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.42500.43000.42500.430047,7330
01/17/190.43000.43500.42500.425021,2500
01/16/190.47000.47000.42500.4300109,6270
01/15/190.46500.47000.45000.455057,5000
01/14/190.48000.48000.45000.455093,1630
01/11/190.47000.49000.46500.4850109,2000
01/10/190.46000.48500.45000.4550260,4010
01/09/190.44000.44500.43000.440070,5780
01/08/190.43500.44500.39000.4300129,7350
01/07/190.44000.45000.43000.435064,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83