NDVAIndiva Limited08/12/2020
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
87,164
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.29000.29000.28000.280087,1640
08/11/200.28500.29000.28500.285031,2050
08/10/200.30000.30500.28500.2850276,2100
08/07/200.29000.30500.29000.2950183,3850
08/06/200.29500.29500.28000.2950145,7810
08/05/200.27000.28000.26500.2800136,1820
08/04/200.29000.29000.26000.270093,1880
08/03/200.27500.27500.27500.275000
07/31/200.27500.28500.27000.2750116,0210
07/30/200.25000.27000.25000.2700106,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83