NDVAIndiva Limited10/23/2018
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.6300
ASK:
0.0000
VOLUME:
536,872
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.57000.63000.52000.6300536,8720
10/22/180.62000.65000.55000.6100543,8950
10/19/180.70000.70000.60000.6300375,5460
10/18/180.72000.73000.68000.6900218,5670
10/17/180.73000.73000.70000.7200224,7610
10/16/180.75000.76000.65000.7100452,3640
10/15/180.76000.77000.74000.7600227,8160
10/12/180.78000.79000.74000.7500180,3170
10/11/180.73000.79000.71000.7900238,8640
10/10/180.79000.79000.73000.7500173,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83