NDVAIndiva Limited05/17/2019
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4950
ASK:
0.0000
VOLUME:
92,299
CHANGE(%):
4.04
PREV:
0.4950
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.48500.49500.47000.475092,2990
05/16/190.48500.49500.47000.4950192,6830
05/15/190.48500.49000.48000.4800103,1600
05/14/190.48500.51000.48500.490078,6000
05/13/190.49000.51000.48500.490052,5400
05/10/190.48000.51000.48000.4950104,3710
05/09/190.49000.49000.48000.4800167,5300
05/08/190.49000.49000.47500.4800122,2460
05/07/190.50000.52000.47000.4900399,5050
05/06/190.51000.51000.50000.5000102,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83