NDVAIndiva Limited09/13/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.0000
VOLUME:
476,194
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.31000.33000.30500.3100476,1940
09/12/190.37500.37500.29500.30501,118,8040
09/11/190.37000.37500.36000.360086,4000
09/10/190.37000.38000.36500.375058,6530
09/09/190.39500.39500.37500.375027,7600
09/06/190.37500.38500.37000.3850109,4080
09/05/190.37500.37500.37000.375043,0750
09/04/190.39500.39500.37000.370041,8300
09/03/190.36000.38000.35500.3800144,6190
08/30/190.38000.38000.36000.3600143,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83