NDRNew Dimension Resources Ltd10/17/2018
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0950
ASK:
0.2100
VOLUME:
10,130
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0850
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.08500.09500.08500.095010,1300
10/16/180.09000.09000.08000.080050,3000
10/15/180.09500.09500.09500.095025,0000
10/12/180.09000.09000.09000.090040,0000
10/10/180.10000.10000.10000.100020,7000
10/09/180.08500.10000.08500.100081,0140
10/05/180.09000.09000.09000.090029,0330
10/03/180.09000.09000.09000.090020,0000
10/02/180.09000.09000.09000.090041,0000
10/01/180.09000.09000.09000.09001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83