NDRNew Dimension Resources Ltd01/15/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2100
VOLUME:
26,505
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.06500.06500.06500.065026,5050
01/11/190.06500.06500.06500.065037,0000
01/10/190.06000.06000.05500.0550140,0000
01/08/190.06500.06500.06500.0650118,0000
01/07/190.06500.06500.06500.06507,0000
01/04/190.06000.06000.06000.060028,0000
01/03/190.06000.06000.06000.060000
01/02/190.06000.06000.06000.060014,0000
01/01/190.05500.05500.05500.055000
12/31/180.06000.06000.05500.0550115,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83