NBS.PNbs Capital Inc11/20/2019
LAST:

 0.0050
CHANGE:
 0.10
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
95.00
PREV:
0.1000
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.00500.00500.00500.005016,0000
11/19/190.10000.10000.10000.100000
11/18/190.10000.10000.10000.100000
11/15/190.10000.10000.10000.100000
11/14/190.10000.10000.10000.100000
11/13/190.10000.10000.10000.100000
11/12/190.10000.10000.10000.100000
11/11/190.10000.10000.10000.100000
11/08/190.10000.10000.10000.10005,0000
11/07/190.10000.10000.10000.10004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83